CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 15.8 15.8 14.7 14.8 838 Thousand
23 Dec, 2020 14.5 14.85 14.05 14.6 852 Thousand
22 Dec, 2020 16.3 17.3 14.3 14.35 6.72 Million
21 Dec, 2020 14.8 15.8 14.6 15.8 3.53 Million
18 Dec, 2020 13.75 14.45 13.7 14.4 1.6 Million
17 Dec, 2020 14.0 14.05 13.7 13.7 133 Thousand
16 Dec, 2020 13.5 14.1 13.5 13.9 204 Thousand
15 Dec, 2020 13.8 14.0 13.4 13.5 141 Thousand
14 Dec, 2020 13.5 13.85 13.5 13.7 128 Thousand
11 Dec, 2020 13.8 14.2 13.3 13.65 327 Thousand