CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 13.65 13.7 13.4 13.6 166 Thousand
09 Dec, 2020 13.65 13.75 13.4 13.7 219 Thousand
08 Dec, 2020 13.95 13.95 13.5 13.7 242 Thousand
07 Dec, 2020 13.3 14.1 13.3 13.8 614 Thousand
04 Dec, 2020 13.05 13.7 13.05 13.35 381 Thousand
03 Dec, 2020 13.1 13.1 13.0 13.05 64 Thousand
02 Dec, 2020 13.0 13.05 12.95 13.05 101 Thousand
01 Dec, 2020 13.05 13.05 12.95 12.95 53 Thousand
30 Nov, 2020 13.1 13.15 13.0 13.1 60 Thousand
27 Nov, 2020 13.0 13.05 12.9 13.05 36 Thousand