CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 12.8 13.0 12.7 12.95 201 Thousand
11 Nov, 2020 12.85 12.85 12.7 12.8 37 Thousand
10 Nov, 2020 12.7 12.75 12.65 12.75 19 Thousand
09 Nov, 2020 12.65 12.95 12.65 12.75 36 Thousand
06 Nov, 2020 12.6 12.7 12.6 12.7 932 Thousand
05 Nov, 2020 12.65 12.95 12.6 12.7 1.08 Million
04 Nov, 2020 12.8 12.8 12.65 12.65 123 Thousand
03 Nov, 2020 12.7 12.95 12.7 12.9 57 Thousand
02 Nov, 2020 13.1 13.1 12.7 12.8 58 Thousand
30 Oct, 2020 13.0 13.05 12.85 13.0 463 Thousand