CKM Building Material (8930)

TWD 31.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 9.95 10.05 9.95 10.05 31.03 Thousand
01 Oct, 2009 10.1 10.1 9.96 9.96 23.86 Thousand
30 Sep, 2009 10.0 10.0 9.95 9.96 60.86 Thousand
29 Sep, 2009 10.05 10.05 9.95 10.05 51.31 Thousand
28 Sep, 2009 10.0 10.05 9.93 9.94 33.41 Thousand
25 Sep, 2009 10.05 10.1 9.95 10.05 119.34 Thousand
24 Sep, 2009 10.15 10.15 9.91 10.1 110.99 Thousand
23 Sep, 2009 10.2 10.2 10.0 10.0 78.77 Thousand
22 Sep, 2009 10.1 10.15 10.05 10.15 103.83 Thousand
21 Sep, 2009 10.05 10.15 10.0 10.0 132.47 Thousand