CKM Building Material (8930)

TWD 31.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 10.0 10.1 10.0 10.1 157.54 Thousand
17 Sep, 2009 10.05 10.05 9.93 10.0 70.41 Thousand
16 Sep, 2009 9.91 10.0 9.91 9.98 78.77 Thousand
15 Sep, 2009 10.0 10.0 9.9 9.9 35.8 Thousand
14 Sep, 2009 9.96 9.99 9.9 9.99 60.86 Thousand
11 Sep, 2009 10.0 10.05 9.96 9.96 85.93 Thousand
10 Sep, 2009 10.2 10.2 9.96 9.96 99.05 Thousand
09 Sep, 2009 10.0 10.15 9.96 9.96 46.54 Thousand
08 Sep, 2009 10.05 10.05 9.96 9.96 70.41 Thousand
07 Sep, 2009 10.2 10.2 10.05 10.1 115.76 Thousand