TWD 31.6
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2009 | 10.2 | 10.2 | 9.95 | 10.05 | 54.9 Thousand |
03 Sep, 2009 | 9.94 | 9.99 | 9.9 | 9.99 | 40.57 Thousand |
02 Sep, 2009 | 9.95 | 10.0 | 9.81 | 9.98 | 133.67 Thousand |
01 Sep, 2009 | 9.95 | 10.05 | 9.93 | 10.05 | 60.86 Thousand |
31 Aug, 2009 | 9.95 | 9.95 | 9.9 | 9.95 | 56.09 Thousand |
28 Aug, 2009 | 9.9 | 10.1 | 9.9 | 9.95 | 139.63 Thousand |
27 Aug, 2009 | 9.91 | 10.35 | 9.9 | 9.97 | 124.12 Thousand |
26 Aug, 2009 | 10.1 | 10.6 | 9.74 | 10.35 | 399.81 Thousand |
25 Aug, 2009 | 10.1 | 10.1 | 9.95 | 9.95 | 83.54 Thousand |
24 Aug, 2009 | 10.45 | 10.45 | 9.9 | 10.2 | 50.12 Thousand |
8931
8932
8933
8927
8928
8929