CKM Building Material (8930)

TWD 31.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 10.2 10.2 9.95 10.05 54.9 Thousand
03 Sep, 2009 9.94 9.99 9.9 9.99 40.57 Thousand
02 Sep, 2009 9.95 10.0 9.81 9.98 133.67 Thousand
01 Sep, 2009 9.95 10.05 9.93 10.05 60.86 Thousand
31 Aug, 2009 9.95 9.95 9.9 9.95 56.09 Thousand
28 Aug, 2009 9.9 10.1 9.9 9.95 139.63 Thousand
27 Aug, 2009 9.91 10.35 9.9 9.97 124.12 Thousand
26 Aug, 2009 10.1 10.6 9.74 10.35 399.81 Thousand
25 Aug, 2009 10.1 10.1 9.95 9.95 83.54 Thousand
24 Aug, 2009 10.45 10.45 9.9 10.2 50.12 Thousand