CKM Building Material (8930)

TWD 31.15

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 10.0 10.3 10.0 10.1 270.92 Thousand
07 Aug, 2009 9.89 9.89 9.89 9.89 -
06 Aug, 2009 9.96 9.98 9.71 9.89 51.31 Thousand
05 Aug, 2009 10.1 10.1 9.96 9.98 118.15 Thousand
04 Aug, 2009 10.45 10.45 10.1 10.2 205.27 Thousand
03 Aug, 2009 10.0 10.2 10.0 10.2 211.24 Thousand
31 Jul, 2009 10.1 10.1 9.97 10.0 96.67 Thousand
30 Jul, 2009 10.0 10.0 9.94 10.0 120.54 Thousand
29 Jul, 2009 10.0 10.05 9.97 10.0 64.44 Thousand
28 Jul, 2009 9.96 10.05 9.96 10.05 97.86 Thousand