CKM Building Material (8930)

TWD 31.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 10.0 10.2 9.9 10.2 79.96 Thousand
20 Aug, 2009 10.3 10.3 10.1 10.1 96.67 Thousand
19 Aug, 2009 10.5 10.5 10.3 10.4 82.35 Thousand
18 Aug, 2009 10.5 10.7 10.2 10.45 163.5 Thousand
17 Aug, 2009 10.7 10.8 10.45 10.6 130.09 Thousand
14 Aug, 2009 10.25 10.65 10.25 10.5 500.07 Thousand
13 Aug, 2009 10.15 10.15 10.0 10.1 114.57 Thousand
12 Aug, 2009 10.15 10.2 9.91 10.1 65.64 Thousand
11 Aug, 2009 10.2 10.2 10.15 10.15 19.09 Thousand
10 Aug, 2009 10.0 10.3 10.0 10.1 270.92 Thousand