Max Zipper Co Ltd (8932)
TWD 214.5
(2.14%)
TWD 214.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 100.5 | 101.0 | 99.7 | 100.0 | 1.88 Million |
| 17 Mar, 2025 | 101.5 | 101.5 | 99.7 | 99.9 | 1.39 Million |
| 14 Mar, 2025 | 99.3 | 100.0 | 98.1 | 99.9 | 345 Thousand |
| 13 Mar, 2025 | 101.0 | 103.0 | 99.2 | 99.2 | 352 Thousand |
| 12 Mar, 2025 | 99.8 | 101.0 | 99.1 | 100.0 | 286 Thousand |
| 11 Mar, 2025 | 101.5 | 101.5 | 98.1 | 99.6 | 784.85 Thousand |
| 10 Mar, 2025 | 103.0 | 103.5 | 101.5 | 102.5 | 231 Thousand |
| 07 Mar, 2025 | 103.0 | 104.0 | 102.0 | 102.5 | 313.04 Thousand |
| 06 Mar, 2025 | 102.5 | 108.5 | 102.5 | 104.0 | 840 Thousand |
| 05 Mar, 2025 | 101.5 | 104.0 | 101.5 | 102.0 | 727.17 Thousand |
8933
8935
8936
8929
8930
8931