Max Zipper Co Ltd (8932)
TWD 214.5
(2.14%)
TWD 214.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 99.81 | 100.8 | 99.11 | 99.71 | 640.24 Thousand |
| 14 Feb, 2025 | 100.8 | 102.3 | 99.81 | 100.3 | 364.76 Thousand |
| 13 Feb, 2025 | 101.8 | 102.8 | 100.3 | 100.3 | 416.03 Thousand |
| 12 Feb, 2025 | 106.0 | 107.0 | 101.0 | 101.5 | 877.4 Thousand |
| 11 Feb, 2025 | 108.5 | 108.5 | 105.5 | 106.5 | 649.34 Thousand |
| 10 Feb, 2025 | 105.0 | 108.0 | 105.0 | 108.0 | 1.04 Million |
| 07 Feb, 2025 | 103.0 | 104.0 | 102.5 | 103.5 | 390.32 Thousand |
| 06 Feb, 2025 | 101.5 | 106.0 | 101.5 | 102.0 | 724.01 Thousand |
| 05 Feb, 2025 | 99.5 | 102.0 | 99.5 | 101.0 | 580 Thousand |
| 04 Feb, 2025 | 97.8 | 102.0 | 97.8 | 101.5 | 1.1 Million |
8933
8935
8936
8929
8930
8931