Max Zipper Co Ltd (8932)
TWD 241.5
(6.39%)
TWD 241.5
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 115.5 | 116.5 | 114.0 | 114.0 | 131 Thousand |
| 23 Apr, 2024 | 113.0 | 116.0 | 113.0 | 115.5 | 189 Thousand |
| 22 Apr, 2024 | 112.5 | 115.0 | 112.5 | 114.0 | 271 Thousand |
| 19 Apr, 2024 | 114.0 | 114.0 | 111.0 | 113.0 | 320 Thousand |
| 18 Apr, 2024 | 114.5 | 114.5 | 111.0 | 113.0 | 235 Thousand |
| 17 Apr, 2024 | 114.0 | 116.0 | 113.0 | 113.0 | 289 Thousand |
| 16 Apr, 2024 | 114.0 | 115.0 | 113.5 | 114.0 | 259 Thousand |
| 15 Apr, 2024 | 117.5 | 118.0 | 113.5 | 115.0 | 270 Thousand |
| 12 Apr, 2024 | 114.0 | 118.5 | 113.0 | 116.5 | 651 Thousand |
| 11 Apr, 2024 | 117.5 | 117.5 | 113.5 | 114.0 | 330 Thousand |
8933
8935
8936
8929
8930
8931