Max Zipper Co Ltd (8932)
TWD 224.5
(-3.65%)
TWD 224.5
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 145.5 | 146.0 | 143.0 | 146.0 | 401 Thousand |
| 21 May, 2024 | 146.5 | 149.0 | 145.5 | 145.5 | 366 Thousand |
| 20 May, 2024 | 143.0 | 146.5 | 141.5 | 146.5 | 381 Thousand |
| 17 May, 2024 | 145.5 | 147.0 | 140.5 | 142.5 | 539 Thousand |
| 16 May, 2024 | 143.0 | 145.5 | 142.5 | 145.0 | 353 Thousand |
| 15 May, 2024 | 144.0 | 146.5 | 141.0 | 142.5 | 460 Thousand |
| 14 May, 2024 | 146.0 | 149.0 | 138.5 | 144.0 | 1.32 Million |
| 13 May, 2024 | 136.0 | 145.5 | 136.0 | 145.5 | 2.56 Million |
| 10 May, 2024 | 130.5 | 133.0 | 130.5 | 132.5 | 277 Thousand |
| 09 May, 2024 | 131.5 | 134.0 | 129.0 | 130.0 | 624 Thousand |
8933
8935
8936
8929
8930
8931