Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2004 | 7.1 | 7.1 | 7.1 | 7.1 | 13 Thousand |
| 29 Apr, 2004 | 7.3 | 7.35 | 7.1 | 7.1 | 12 Thousand |
| 28 Apr, 2004 | 7.45 | 7.45 | 7.3 | 7.3 | 23 Thousand |
| 27 Apr, 2004 | 7.5 | 7.6 | 7.1 | 7.45 | 17 Thousand |
| 26 Apr, 2004 | 7.7 | 7.7 | 7.35 | 7.4 | 29 Thousand |
| 23 Apr, 2004 | 7.9 | 7.9 | 7.9 | 7.9 | 10 Thousand |
| 22 Apr, 2004 | 8.0 | 8.0 | 7.7 | 7.7 | 6000.00 |
| 21 Apr, 2004 | 7.95 | 8.0 | 7.95 | 8.0 | 5000.00 |
| 20 Apr, 2004 | 8.0 | 8.0 | 7.9 | 7.9 | 32 Thousand |
| 19 Apr, 2004 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
8933
8935
8936
8929
8930
8931