Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 01 Apr, 2004 | 7.9 | 7.9 | 7.7 | 7.8 | 4000.00 |
| 31 Mar, 2004 | 8.0 | 8.0 | 7.8 | 7.8 | 5000.00 |
| 30 Mar, 2004 | 8.0 | 8.0 | 7.95 | 8.0 | 12 Thousand |
| 29 Mar, 2004 | 7.6 | 7.8 | 7.6 | 7.8 | 8000.00 |
| 26 Mar, 2004 | 7.7 | 7.7 | 7.3 | 7.3 | 19 Thousand |
| 25 Mar, 2004 | 7.6 | 7.8 | 7.35 | 7.8 | 166 Thousand |
| 24 Mar, 2004 | 7.35 | 7.5 | 7.35 | 7.5 | 3000.00 |
| 23 Mar, 2004 | 7.35 | 7.35 | 7.35 | 7.35 | 10 Thousand |
| 22 Mar, 2004 | 7.5 | 7.5 | 7.35 | 7.35 | 9000.00 |
8933
8935
8936
8929
8930
8931