Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 7.5 7.5 7.5 7.5 1000.00
30 Dec, 2003 7.4 7.4 7.4 7.4 14 Thousand
29 Dec, 2003 7.3 7.3 7.3 7.3 2000.00
26 Dec, 2003 7.4 7.4 7.0 7.05 22 Thousand
25 Dec, 2003 7.15 7.35 7.15 7.35 9000.00
24 Dec, 2003 7.2 7.2 7.0 7.2 36 Thousand
23 Dec, 2003 7.0 7.4 6.85 7.4 46 Thousand
22 Dec, 2003 7.05 7.1 6.9 7.1 25 Thousand
19 Dec, 2003 7.2 7.2 7.2 7.2 1000.00
18 Dec, 2003 6.8 7.25 6.8 7.25 24 Thousand