Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 6.85 7.3 6.85 7.3 246 Thousand
16 Dec, 2003 6.85 6.85 6.85 6.85 1000.00
15 Dec, 2003 6.85 6.85 6.85 6.85 1000.00
12 Dec, 2003 6.85 6.85 6.65 6.85 6000.00
11 Dec, 2003 6.75 6.85 6.75 6.85 4000.00
10 Dec, 2003 6.75 6.75 6.75 6.75 2000.00
09 Dec, 2003 6.8 6.8 6.8 6.8 1000.00
08 Dec, 2003 6.6 6.85 6.6 6.85 8000.00
05 Dec, 2003 6.8 6.8 6.8 6.8 1000.00
04 Dec, 2003 6.75 6.75 6.75 6.75 3000.00