Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 8.45 8.45 8.45 8.45 6000.00
17 Feb, 2004 8.45 8.45 8.45 8.45 22 Thousand
16 Feb, 2004 8.35 8.35 8.35 8.35 3000.00
13 Feb, 2004 8.3 8.3 8.3 8.3 3000.00
12 Feb, 2004 8.5 8.5 8.2 8.3 20 Thousand
11 Feb, 2004 8.55 8.7 8.4 8.6 58 Thousand
10 Feb, 2004 8.45 8.5 8.0 8.5 36 Thousand
09 Feb, 2004 8.3 8.4 8.3 8.4 8000.00
06 Feb, 2004 8.3 8.3 8.3 8.3 3000.00
05 Feb, 2004 8.2 8.3 8.2 8.3 6000.00