Max Zipper Co Ltd (8932)

TWD 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 6.8 6.8 6.8 6.8 1000.00
17 Nov, 2003 6.6 6.6 6.6 6.6 1000.00
14 Nov, 2003 6.8 6.8 6.5 6.6 8000.00
13 Nov, 2003 6.8 7.0 6.6 6.7 16 Thousand
12 Nov, 2003 6.8 6.8 6.8 6.8 2000.00
11 Nov, 2003 6.8 6.8 6.6 6.6 3000.00
10 Nov, 2003 6.8 6.8 6.8 6.8 1000.00
07 Nov, 2003 6.7 6.7 6.6 6.6 3000.00
06 Nov, 2003 6.9 6.9 6.6 6.7 16 Thousand
05 Nov, 2003 6.85 6.85 6.85 6.85 1000.00