Max Zipper Co Ltd (8932)

TWD 230.5

(5.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 7.2 7.4 7.2 7.2 26 Thousand
07 Jul, 2003 7.1 7.2 7.1 7.2 5000.00
04 Jul, 2003 7.2 7.2 7.1 7.1 2000.00
03 Jul, 2003 7.2 7.2 7.2 7.2 1000.00
02 Jul, 2003 7.2 7.2 7.05 7.15 4000.00
01 Jul, 2003 7.2 7.2 7.05 7.1 24 Thousand
30 Jun, 2003 7.05 7.25 7.05 7.25 4000.00
27 Jun, 2003 7.2 7.3 7.2 7.3 2000.00
26 Jun, 2003 7.05 7.35 7.05 7.2 5000.00
25 Jun, 2003 7.2 7.2 7.2 7.2 1000.00