Max Zipper Co Ltd (8932)
TWD 241.5
(6.39%)
TWD 241.5
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 3000.00 |
| 06 Aug, 2003 | 7.0 | 7.1 | 7.0 | 7.1 | 3000.00 |
| 05 Aug, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 2000.00 |
| 04 Aug, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 01 Aug, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 2000.00 |
| 31 Jul, 2003 | 7.1 | 7.1 | 7.0 | 7.0 | 6000.00 |
| 30 Jul, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 2000.00 |
| 29 Jul, 2003 | 7.15 | 7.15 | 7.0 | 7.0 | 3000.00 |
| 28 Jul, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 25 Jul, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 3000.00 |
8933
8935
8936
8929
8930
8931