Max Zipper Co Ltd (8932)

TWD 217.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 7.3 7.55 7.3 7.55 3000.00
09 Apr, 2003 7.55 7.55 7.5 7.55 6000.00
08 Apr, 2003 7.5 7.55 7.5 7.55 5000.00
07 Apr, 2003 7.3 7.5 7.25 7.5 6000.00
04 Apr, 2003 7.6 7.6 7.2 7.6 26 Thousand
03 Apr, 2003 7.4 7.6 7.4 7.6 11 Thousand
02 Apr, 2003 7.2 7.3 7.2 7.3 2000.00
01 Apr, 2003 7.45 7.6 7.2 7.2 8000.00
31 Mar, 2003 7.6 7.7 7.6 7.6 5000.00
28 Mar, 2003 7.6 7.75 7.6 7.75 9000.00