Max Zipper Co Ltd (8932)

TWD 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 7.3 7.3 7.1 7.2 11 Thousand
11 Mar, 2003 7.05 7.4 7.05 7.1 21 Thousand
10 Mar, 2003 7.25 7.5 7.05 7.05 14 Thousand
07 Mar, 2003 7.35 7.5 7.25 7.25 8000.00
06 Mar, 2003 7.65 7.65 7.65 7.65 2000.00
05 Mar, 2003 7.6 7.6 7.55 7.55 2000.00
04 Mar, 2003 7.6 7.65 7.6 7.65 7000.00
03 Mar, 2003 7.5 7.6 7.5 7.6 13 Thousand
27 Feb, 2003 7.3 7.5 7.3 7.5 10 Thousand
26 Feb, 2003 7.5 7.6 7.5 7.6 3000.00