Max Zipper Co Ltd (8932)

TWD 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 8.15 8.2 8.0 8.2 27 Thousand
19 Dec, 2002 8.2 8.35 8.1 8.1 121 Thousand
18 Dec, 2002 8.45 8.45 8.4 8.4 116 Thousand
17 Dec, 2002 8.45 8.55 8.4 8.4 74 Thousand
16 Dec, 2002 8.45 8.55 8.4 8.4 89 Thousand
13 Dec, 2002 8.4 8.8 8.4 8.45 137 Thousand
12 Dec, 2002 8.7 8.7 8.4 8.4 169 Thousand
11 Dec, 2002 8.8 9.0 8.6 9.0 338 Thousand
10 Dec, 2002 8.45 8.55 8.4 8.45 143 Thousand
09 Dec, 2002 8.4 8.65 8.4 8.6 202 Thousand