Max Zipper Co Ltd (8932)

TWD 228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 8.45 8.45 8.45 8.45 3000.00
03 Jan, 2003 8.5 8.5 8.5 8.5 1000.00
02 Jan, 2003 8.6 8.6 8.6 8.6 1000.00
31 Dec, 2002 8.45 8.45 8.45 8.45 15 Thousand
30 Dec, 2002 8.6 8.6 8.4 8.45 148 Thousand
27 Dec, 2002 8.05 8.7 8.05 8.7 112 Thousand
26 Dec, 2002 8.2 8.25 8.2 8.25 64 Thousand
25 Dec, 2002 8.25 8.3 8.25 8.25 59 Thousand
24 Dec, 2002 8.25 8.25 8.25 8.25 61 Thousand
23 Dec, 2002 8.25 8.25 8.2 8.25 79 Thousand