Max Zipper Co Ltd (8932)

TWD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 8.3 8.3 8.2 8.2 19 Thousand
20 Sep, 2002 8.2 8.35 8.0 8.3 145 Thousand
19 Sep, 2002 8.5 8.55 8.05 8.4 20 Thousand
18 Sep, 2002 8.2 8.45 7.95 8.45 263 Thousand
17 Sep, 2002 7.95 8.3 7.7 8.3 401 Thousand
16 Sep, 2002 7.3 8.0 7.3 8.0 12 Thousand
13 Sep, 2002 7.65 7.65 7.35 7.65 5000.00
12 Sep, 2002 7.45 7.85 7.2 7.75 37 Thousand
11 Sep, 2002 7.45 7.45 7.45 7.45 8000.00
10 Sep, 2002 7.45 7.45 7.2 7.45 15 Thousand