Max Zipper Co Ltd (8932)
TWD 220.5
(2.56%)
TWD 220.5
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 7.05 | 7.35 | 7.0 | 7.35 | 14 Thousand |
| 04 Sep, 2002 | 7.15 | 7.15 | 6.85 | 7.1 | 9000.00 |
| 03 Sep, 2002 | 7.3 | 7.35 | 7.05 | 7.25 | 7000.00 |
| 02 Sep, 2002 | 7.5 | 7.5 | 7.15 | 7.35 | 8000.00 |
| 30 Aug, 2002 | 7.55 | 7.55 | 7.55 | 7.55 | 3000.00 |
| 29 Aug, 2002 | 7.7 | 7.75 | 7.3 | 7.55 | 20 Thousand |
| 28 Aug, 2002 | 7.75 | 7.8 | 7.7 | 7.7 | 12 Thousand |
| 27 Aug, 2002 | 7.85 | 7.85 | 7.6 | 7.85 | 12 Thousand |
| 26 Aug, 2002 | 7.95 | 7.95 | 7.95 | 7.95 | 8000.00 |
| 23 Aug, 2002 | 7.85 | 7.95 | 7.85 | 7.95 | 5000.00 |
8933
8935
8936
8929
8930
8931