Max Zipper Co Ltd (8932)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 8.2 8.29 7.92 7.92 5367.00
28 Jun, 2002 8.11 8.2 8.11 8.2 8587.00
27 Jun, 2002 8.29 8.29 8.11 8.11 4293.00
26 Jun, 2002 8.29 8.29 7.83 7.83 39.71 Thousand
25 Jun, 2002 8.39 8.39 8.15 8.29 5367.00
24 Jun, 2002 8.57 8.62 8.29 8.29 38.64 Thousand
21 Jun, 2002 8.34 8.66 8.34 8.66 28.98 Thousand
20 Jun, 2002 8.39 8.48 8.01 8.48 31.12 Thousand
19 Jun, 2002 8.66 8.66 8.39 8.39 7513.00
18 Jun, 2002 8.62 8.71 8.39 8.71 24.68 Thousand