Max Zipper Co Ltd (8932)
TWD 214.5
(2.14%)
TWD 214.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 7.5 | 7.83 | 7.5 | 7.83 | 32.2 Thousand |
| 06 Aug, 2002 | 7.36 | 7.64 | 7.36 | 7.45 | 12.88 Thousand |
| 05 Aug, 2002 | 7.31 | 7.69 | 7.31 | 7.5 | 46.15 Thousand |
| 02 Aug, 2002 | 7.78 | 7.83 | 7.69 | 7.83 | 6440.00 |
| 01 Aug, 2002 | 7.73 | 7.73 | 7.69 | 7.73 | 8587.00 |
| 31 Jul, 2002 | 7.73 | 7.92 | 7.73 | 7.92 | 7513.00 |
| 30 Jul, 2002 | 7.92 | 7.92 | 7.92 | 7.92 | 5367.00 |
| 29 Jul, 2002 | 7.87 | 7.92 | 7.83 | 7.83 | 6440.00 |
| 26 Jul, 2002 | 7.97 | 7.97 | 7.73 | 7.73 | 8587.00 |
| 25 Jul, 2002 | 8.06 | 8.06 | 7.92 | 7.92 | 6440.00 |
8933
8935
8936
8929
8930
8931