Max Zipper Co Ltd (8932)

TWD 172.5

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 8.71 8.71 8.71 8.71 6440.00
21 Sep, 2001 8.94 8.94 8.71 8.85 10.73 Thousand
20 Sep, 2001 9.04 9.13 8.85 8.99 16.1 Thousand
19 Sep, 2001 8.76 9.13 8.66 9.13 9660.00
14 Sep, 2001 8.85 9.32 8.57 8.9 65.47 Thousand
13 Sep, 2001 9.13 9.13 9.13 9.13 3220.00
11 Sep, 2001 9.78 9.88 9.5 9.78 26.83 Thousand
10 Sep, 2001 9.78 9.92 9.5 9.88 42.93 Thousand
07 Sep, 2001 9.78 9.97 9.55 9.92 30.05 Thousand
06 Sep, 2001 9.97 10.06 9.69 9.97 26.83 Thousand