Max Zipper Co Ltd (8932)

TWD 178.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 9.97 10.06 9.69 9.97 26.83 Thousand
05 Sep, 2001 9.92 10.16 9.92 10.06 71.91 Thousand
04 Sep, 2001 9.88 10.06 9.69 10.06 62.25 Thousand
03 Sep, 2001 9.92 10.71 9.92 10.02 126.65 Thousand
31 Aug, 2001 10.62 10.62 10.53 10.62 115.92 Thousand
30 Aug, 2001 10.34 10.9 10.29 10.81 181.39 Thousand
29 Aug, 2001 9.83 10.62 9.83 10.62 233.99 Thousand
28 Aug, 2001 9.88 10.06 9.88 9.97 69.76 Thousand
27 Aug, 2001 9.78 10.06 9.6 9.97 107.33 Thousand
24 Aug, 2001 10.02 10.11 9.69 9.88 60.1 Thousand