Max Zipper Co Ltd (8932)

TWD 168.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 9.83 9.83 9.83 9.83 1073.00
06 Aug, 2001 10.02 10.06 10.02 10.06 3220.00
03 Aug, 2001 10.06 10.25 9.64 10.25 88.01 Thousand
02 Aug, 2001 9.74 10.25 9.74 10.25 22.54 Thousand
01 Aug, 2001 9.64 9.83 9.64 9.83 17.17 Thousand
31 Jul, 2001 9.69 9.83 9.36 9.83 21.46 Thousand
27 Jul, 2001 9.69 9.97 9.18 9.97 77.28 Thousand
26 Jul, 2001 9.27 9.78 9.27 9.78 35.42 Thousand
25 Jul, 2001 9.22 9.41 8.66 9.41 35.42 Thousand
24 Jul, 2001 9.5 9.5 9.13 9.32 13.95 Thousand