TWD 237.5
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 43.5 | 44.4 | 43.5 | 44.05 | 255 Thousand |
16 Mar, 2023 | 43.4 | 44.0 | 42.4 | 43.1 | 355 Thousand |
15 Mar, 2023 | 43.4 | 44.6 | 43.15 | 43.65 | 336 Thousand |
14 Mar, 2023 | 43.0 | 43.1 | 42.4 | 43.0 | 309 Thousand |
13 Mar, 2023 | 46.1 | 46.1 | 43.0 | 43.25 | 433 Thousand |
10 Mar, 2023 | 45.0 | 46.3 | 44.6 | 46.05 | 319 Thousand |
09 Mar, 2023 | 44.5 | 45.5 | 43.8 | 45.4 | 216 Thousand |
08 Mar, 2023 | 43.8 | 44.35 | 43.7 | 44.3 | 230 Thousand |
07 Mar, 2023 | 44.2 | 44.55 | 43.8 | 44.0 | 193 Thousand |
06 Mar, 2023 | 44.7 | 45.1 | 43.4 | 44.2 | 403 Thousand |
8933
8935
8936
8929
8930
8931