TWD 237.5
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 44.9 | 45.25 | 44.3 | 44.3 | 410 Thousand |
02 Mar, 2023 | 46.0 | 47.0 | 44.3 | 44.5 | 454 Thousand |
01 Mar, 2023 | 47.7 | 48.45 | 45.7 | 46.0 | 665 Thousand |
24 Feb, 2023 | 47.9 | 48.2 | 47.4 | 48.0 | 190 Thousand |
23 Feb, 2023 | 47.7 | 48.25 | 46.9 | 47.7 | 323 Thousand |
22 Feb, 2023 | 46.4 | 47.6 | 46.4 | 47.3 | 306 Thousand |
21 Feb, 2023 | 47.9 | 48.7 | 45.8 | 46.45 | 420 Thousand |
20 Feb, 2023 | 47.3 | 48.3 | 46.8 | 48.0 | 444 Thousand |
17 Feb, 2023 | 45.0 | 47.3 | 45.0 | 46.7 | 641 Thousand |
16 Feb, 2023 | 42.9 | 44.4 | 42.9 | 44.4 | 314 Thousand |
8933
8935
8936
8929
8930
8931