Max Zipper Co Ltd (8932)

TWD 178.5

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 92.6 92.8 91.7 92.6 203.05 Thousand
25 Apr, 2025 90.8 92.5 90.8 92.4 487 Thousand
24 Apr, 2025 89.9 90.4 88.4 90.1 186.28 Thousand
23 Apr, 2025 87.5 89.8 87.4 89.5 302 Thousand
22 Apr, 2025 85.9 88.2 84.6 86.7 276 Thousand
21 Apr, 2025 88.7 89.3 85.8 87.0 482 Thousand
18 Apr, 2025 87.7 89.1 87.5 88.0 169 Thousand
17 Apr, 2025 87.5 88.4 86.6 88.1 199 Thousand
16 Apr, 2025 88.5 89.2 87.0 87.4 627.22 Thousand
15 Apr, 2025 87.3 89.8 86.4 89.6 392 Thousand