Max Zipper Co Ltd (8932)
TWD 172.5
(2.07%)
TWD 172.5
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 101.0 | 101.0 | 99.3 | 100.0 | 359.23 Thousand |
| 23 May, 2025 | 99.8 | 102.0 | 99.8 | 101.5 | 231.58 Thousand |
| 22 May, 2025 | 98.5 | 99.7 | 98.5 | 99.0 | 252.14 Thousand |
| 21 May, 2025 | 98.0 | 99.0 | 97.7 | 99.0 | 454 Thousand |
| 20 May, 2025 | 97.4 | 99.0 | 97.4 | 98.3 | 336 Thousand |
| 19 May, 2025 | 98.0 | 98.6 | 96.5 | 97.4 | 559 Thousand |
| 16 May, 2025 | 99.5 | 99.5 | 97.6 | 98.0 | 1.11 Million |
| 15 May, 2025 | 100.0 | 100.0 | 97.8 | 99.5 | 872.02 Thousand |
| 14 May, 2025 | 99.8 | 101.5 | 98.6 | 100.0 | 1.61 Million |
| 13 May, 2025 | 100.0 | 101.5 | 97.7 | 98.9 | 1.02 Million |
8933
8935
8936
8929
8930
8931