Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 26.5 26.55 26.45 26.45 13 Thousand
06 Jun, 2022 26.3 26.45 26.0 26.4 16 Thousand
02 Jun, 2022 26.6 26.65 26.55 26.55 19 Thousand
01 Jun, 2022 26.45 26.55 26.45 26.55 9000.00
31 May, 2022 26.5 26.6 26.25 26.6 61 Thousand
30 May, 2022 26.55 26.6 26.1 26.5 51 Thousand
27 May, 2022 26.6 26.65 26.5 26.55 86 Thousand
26 May, 2022 26.5 26.7 26.4 26.5 60 Thousand
25 May, 2022 26.05 27.0 26.0 26.4 108 Thousand
24 May, 2022 26.1 26.1 26.05 26.05 25 Thousand