Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 26.05 26.1 26.05 26.1 6000.00
20 May, 2022 26.05 26.05 26.05 26.05 1000.00
19 May, 2022 26.0 26.1 26.0 26.05 31 Thousand
18 May, 2022 26.25 26.25 26.25 26.25 -
17 May, 2022 26.1 26.25 26.1 26.25 4000.00
16 May, 2022 26.4 26.4 26.25 26.25 2000.00
13 May, 2022 26.15 26.2 26.05 26.2 17 Thousand
12 May, 2022 26.45 26.45 26.05 26.15 41 Thousand
11 May, 2022 26.45 26.45 26.0 26.35 15 Thousand
10 May, 2022 26.35 26.35 26.35 26.35 2000.00