Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 12.65 12.7 12.51 12.51 637.9 Thousand
06 Nov, 2020 12.51 12.7 12.46 12.51 741.2 Thousand
05 Nov, 2020 12.41 12.9 12.41 12.6 1.32 Million
04 Nov, 2020 12.65 12.75 12.36 12.41 1.02 Million
03 Nov, 2020 12.41 13.04 12.41 12.56 3.7 Million
02 Nov, 2020 12.7 12.8 12.12 12.27 951.43 Thousand
30 Oct, 2020 12.51 13.04 12.51 12.51 2 Million
29 Oct, 2020 12.51 12.75 12.41 12.56 1.75 Million
28 Oct, 2020 11.93 12.99 11.93 12.85 5.08 Million
27 Oct, 2020 12.07 12.07 11.73 11.88 548.98 Thousand