Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 12.51 12.51 11.83 11.88 1.76 Million
08 Oct, 2020 12.65 12.7 12.51 12.51 460.52 Thousand
07 Oct, 2020 12.6 12.75 12.46 12.51 666.34 Thousand
06 Oct, 2020 12.75 12.75 12.56 12.6 530.67 Thousand
05 Oct, 2020 12.6 12.9 12.6 12.65 540.1 Thousand
30 Sep, 2020 12.75 12.75 12.51 12.6 392.62 Thousand
29 Sep, 2020 12.41 13.14 12.41 12.7 1.21 Million
28 Sep, 2020 12.6 12.6 12.31 12.41 672 Thousand
25 Sep, 2020 12.36 12.8 12.27 12.46 1.41 Million
24 Sep, 2020 12.56 12.56 12.31 12.36 1.27 Million