Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 12.51 12.6 12.07 12.07 749 Thousand
23 Oct, 2020 12.7 12.94 12.41 12.41 1.34 Million
22 Oct, 2020 13.48 13.48 12.6 12.7 6.79 Million
21 Oct, 2020 11.59 12.51 11.44 12.51 3.07 Million
20 Oct, 2020 11.64 11.64 11.1 11.39 1.65 Million
19 Oct, 2020 11.78 11.88 11.59 11.59 774.55 Thousand
16 Oct, 2020 11.83 11.93 11.73 11.78 503.09 Thousand
15 Oct, 2020 11.83 11.97 11.83 11.83 527.24 Thousand
14 Oct, 2020 11.83 11.97 11.78 11.83 593.45 Thousand
13 Oct, 2020 11.88 12.12 11.73 11.78 749.06 Thousand