Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 14.54 14.93 14.3 14.45 3.5 Million
08 Sep, 2020 14.06 14.98 14.01 14.69 5.35 Million
07 Sep, 2020 14.25 14.35 13.87 14.16 1.36 Million
04 Sep, 2020 13.57 14.35 13.53 14.25 1.73 Million
03 Sep, 2020 14.45 14.64 14.06 14.06 3.41 Million
02 Sep, 2020 14.5 14.59 14.3 14.35 1.13 Million
01 Sep, 2020 14.83 15.17 14.4 14.4 3.76 Million
31 Aug, 2020 14.5 14.74 14.35 14.59 1.92 Million
28 Aug, 2020 14.4 14.69 14.25 14.3 2.24 Million
27 Aug, 2020 14.54 14.79 14.3 14.3 2 Million