Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 12.75 12.9 12.6 12.6 1.02 Million
22 Sep, 2020 12.99 13.04 12.6 12.7 1.35 Million
21 Sep, 2020 13.38 13.43 12.9 12.94 1.26 Million
18 Sep, 2020 13.28 13.53 13.23 13.28 830.76 Thousand
17 Sep, 2020 13.04 13.53 13.04 13.23 1.32 Million
16 Sep, 2020 13.33 13.43 13.09 13.09 2.41 Million
15 Sep, 2020 13.48 13.67 13.28 13.33 1.07 Million
14 Sep, 2020 13.72 13.72 12.99 13.33 3.56 Million
11 Sep, 2020 14.25 14.25 13.67 13.72 4.26 Million
10 Sep, 2020 14.74 14.74 14.35 14.45 2.31 Million