Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 5.73 | 5.81 | 5.72 | 5.78 | 161.61 Thousand |
| 17 Feb, 2020 | 5.73 | 5.82 | 5.72 | 5.73 | 132.41 Thousand |
| 14 Feb, 2020 | 5.82 | 5.87 | 5.54 | 5.75 | 161.08 Thousand |
| 13 Feb, 2020 | 5.82 | 5.86 | 5.8 | 5.86 | 31.7 Thousand |
| 12 Feb, 2020 | 5.82 | 5.9 | 5.73 | 5.85 | 54.72 Thousand |
| 11 Feb, 2020 | 5.81 | 5.81 | 5.72 | 5.79 | 198.3 Thousand |
| 10 Feb, 2020 | 5.85 | 5.85 | 5.51 | 5.82 | 96.99 Thousand |
| 07 Feb, 2020 | 5.9 | 6.01 | 5.85 | 5.85 | 23.16 Thousand |
| 06 Feb, 2020 | 5.85 | 5.98 | 5.54 | 5.87 | 203.06 Thousand |
| 05 Feb, 2020 | 6.04 | 6.06 | 5.83 | 5.91 | 88.69 Thousand |
8935
8936
8937
8930
8931
8932