Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 5.42 | 5.46 | 5.08 | 5.28 | 331.58 Thousand |
| 02 Dec, 2019 | 5.54 | 5.55 | 5.46 | 5.46 | 235.96 Thousand |
| 29 Nov, 2019 | 5.61 | 5.62 | 5.54 | 5.55 | 129.75 Thousand |
| 28 Nov, 2019 | 5.71 | 5.71 | 5.64 | 5.65 | 56.14 Thousand |
| 27 Nov, 2019 | 5.69 | 5.73 | 5.58 | 5.71 | 194.91 Thousand |
| 26 Nov, 2019 | 5.71 | 5.82 | 5.68 | 5.69 | 71.35 Thousand |
| 25 Nov, 2019 | 5.71 | 5.75 | 5.71 | 5.72 | 34.29 Thousand |
| 22 Nov, 2019 | 5.72 | 5.8 | 5.72 | 5.8 | 46.35 Thousand |
| 21 Nov, 2019 | 5.73 | 5.79 | 5.72 | 5.72 | 136.79 Thousand |
| 20 Nov, 2019 | 5.69 | 5.78 | 5.68 | 5.75 | 132.25 Thousand |
8935
8936
8937
8930
8931
8932