Ideal Bike (8933)
TWD 6.52
(-1.21%)
TWD 6.52
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.03 | 6.04 | 6.02 | 6.04 | 56 Thousand |
| 02 Jul, 2025 | 6.02 | 6.04 | 6.01 | 6.04 | 54 Thousand |
| 01 Jul, 2025 | 6.02 | 6.04 | 5.98 | 6.02 | 141.99 Thousand |
| 30 Jun, 2025 | 6.11 | 6.11 | 6.02 | 6.04 | 39.1 Thousand |
| 27 Jun, 2025 | 6.12 | 6.3 | 6.09 | 6.1 | 62.3 Thousand |
| 26 Jun, 2025 | 6.07 | 6.17 | 6.05 | 6.17 | 54.37 Thousand |
| 25 Jun, 2025 | 6.08 | 6.22 | 6.0 | 6.18 | 169.1 Thousand |
| 24 Jun, 2025 | 6.1 | 6.2 | 6.06 | 6.06 | 195.78 Thousand |
| 23 Jun, 2025 | 6.22 | 6.22 | 6.0 | 6.15 | 141.43 Thousand |
| 20 Jun, 2025 | 6.41 | 6.41 | 6.2 | 6.22 | 112.33 Thousand |
8935
8936
8937
8930
8931
8932