Ideal Bike (8933)

TWD 6.16

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 18.73 19.28 18.73 19.1 1.5 Million
09 Jun, 2003 18.64 19.01 18.64 18.73 746.3 Thousand
06 Jun, 2003 18.82 19.01 18.46 18.73 843.69 Thousand
05 Jun, 2003 18.92 19.01 18.64 18.73 873.24 Thousand
03 Jun, 2003 19.28 19.28 18.73 18.73 529.63 Thousand
02 Jun, 2003 19.19 19.46 18.82 19.19 1.9 Million
30 May, 2003 18.55 19.1 18.55 18.82 2.18 Million
29 May, 2003 19.01 19.1 18.64 18.73 1.08 Million
28 May, 2003 18.92 19.19 18.55 18.92 1.35 Million
27 May, 2003 19.1 19.1 18.73 18.73 679.55 Thousand