Ideal Bike (8933)

TWD 6.16

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 17.64 17.82 17.45 17.64 1.09 Million
09 May, 2003 17.27 17.73 17.0 17.45 1.83 Million
08 May, 2003 17.27 17.45 16.91 17.09 358.92 Thousand
07 May, 2003 17.09 17.45 16.81 17.45 1 Million
06 May, 2003 16.72 17.0 16.54 17.0 502.28 Thousand
05 May, 2003 16.63 16.72 16.27 16.72 828.37 Thousand
02 May, 2003 16.08 16.45 15.72 16.45 952.03 Thousand
30 Apr, 2003 17.45 17.45 16.45 16.45 879.81 Thousand
29 Apr, 2003 17.18 17.73 17.09 17.27 1.38 Million
28 Apr, 2003 17.09 17.55 17.09 17.09 1.16 Million