Ideal Bike (8933)

TWD 6.16

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 18.46 19.46 18.46 19.1 1.7 Million
23 May, 2003 18.09 18.55 18.09 18.37 1.26 Million
22 May, 2003 17.55 18.37 17.55 18.09 730.98 Thousand
21 May, 2003 17.73 17.82 17.45 17.64 582.16 Thousand
20 May, 2003 17.82 18.28 17.64 18.0 514.31 Thousand
19 May, 2003 18.55 18.55 18.0 18.0 424.58 Thousand
16 May, 2003 18.19 18.82 18.19 18.55 1.56 Million
15 May, 2003 18.19 18.28 17.82 18.28 465.07 Thousand
14 May, 2003 18.28 18.46 18.0 18.19 666.42 Thousand
13 May, 2003 17.73 18.46 17.55 18.46 2.19 Million