Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 11.65 11.7 11.0 11.05 740 Thousand
30 Jun, 2022 11.95 11.95 11.6 11.6 601 Thousand
29 Jun, 2022 12.15 12.15 11.8 11.9 855 Thousand
28 Jun, 2022 12.25 12.25 12.2 12.2 462 Thousand
27 Jun, 2022 12.25 12.35 12.2 12.3 554 Thousand
24 Jun, 2022 12.3 12.4 12.2 12.2 431 Thousand
23 Jun, 2022 12.55 12.55 12.2 12.25 514 Thousand
22 Jun, 2022 12.65 12.65 12.3 12.35 735 Thousand
21 Jun, 2022 12.3 12.75 12.3 12.6 968 Thousand
20 Jun, 2022 13.0 13.1 12.3 12.3 3.19 Million