Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 12.2 12.45 12.15 12.2 765 Thousand
16 Jun, 2022 12.45 12.5 12.15 12.15 616 Thousand
15 Jun, 2022 12.4 12.6 12.3 12.3 567 Thousand
14 Jun, 2022 12.6 12.6 12.35 12.45 640 Thousand
13 Jun, 2022 12.25 12.6 12.25 12.5 523 Thousand
10 Jun, 2022 12.45 12.95 12.4 12.6 1.52 Million
09 Jun, 2022 12.5 12.5 12.35 12.4 357 Thousand
08 Jun, 2022 12.5 12.65 12.35 12.4 351 Thousand
07 Jun, 2022 12.9 13.1 12.4 12.45 1.68 Million
06 Jun, 2022 11.85 12.65 11.85 12.65 1.07 Million