Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 11.85 11.85 11.75 11.8 195 Thousand
01 Jun, 2022 11.95 11.95 11.85 11.85 121 Thousand
31 May, 2022 11.8 11.9 11.8 11.9 117 Thousand
30 May, 2022 11.95 11.95 11.8 11.8 219 Thousand
27 May, 2022 11.85 11.95 11.8 11.8 155 Thousand
26 May, 2022 11.95 12.0 11.85 11.85 164 Thousand
25 May, 2022 11.9 12.05 11.85 11.95 219 Thousand
24 May, 2022 11.85 11.95 11.8 11.85 174 Thousand
23 May, 2022 12.0 12.0 11.75 11.9 375 Thousand
20 May, 2022 11.6 12.1 11.6 12.0 674 Thousand